Revvity - Prix De L'Action

Prix De L'Action
104.87
Variation Quotidienne
0.51 0.48%
Mensuellement
-3.43%
Annuel
-11.40%
Q2 Prévisions
101.18
Prix Chg Journée An Date
Celltrion 192,900.00 3,200.00 1.69% 14.41% 2024-05-10
Cspc Pharmaceutical 6.86 0.10 1.48% -11.02% 2024-05-10
Sino Biopharmaceutical 3.11 0.04 1.30% -24.70% 2024-05-10
Zhangzhou Pientzehuang Pharmaceutical 237.85 -1.25 -0.52% -21.05% 2024-05-10
Kangmei Pharma 2.00 0.04 2.04% -16.67% 2024-05-10
Agilent 149.99 4.61 3.17% 17.49% 2024-05-10
Adcock Ingram Holdings 5,650.00 -12.00 -0.21% 11.33% 2024-05-10
Align Technology 271.81 -8.48 -3.02% -8.20% 2024-05-10
Bio-Rad Laboratories 282.05 5.06 1.83% -22.59% 2024-05-10
Bruker 75.71 -0.50 -0.66% -1.11% 2024-05-10
Charles River Laboratories 228.05 -2.43 -1.05% 16.50% 2024-05-10
Catalent 55.90 -0.07 -0.12% 63.48% 2024-05-10
Quest Diagnostics 138.41 0.24 0.17% 5.75% 2024-05-10
Danaher 252.46 2.20 0.88% 9.38% 2024-05-10
Ecofibre 0.05 0.01 10.20% -67.27% 2024-05-10
Edwards Lifesciences 86.72 -0.70 -0.80% -2.32% 2024-05-10
Exact Sciences 53.51 -0.64 -1.18% -31.46% 2024-05-10
Knight Therapeutics 5.94 -0.16 -2.62% 23.49% 2024-05-10
Hologic 75.16 -0.59 -0.77% -8.18% 2024-05-10
Illumina 110.65 -0.68 -0.61% -46.86% 2024-05-10
IQVIA Holdings 232.16 2.96 1.29% 22.27% 2024-05-10
Intuitive Surgical 386.72 1.41 0.37% 27.43% 2024-05-10
Laboratory Of America 207.66 1.54 0.74% -5.64% 2024-05-10
Magenta Therapeutics 24.29 -0.64 -2.57% 123.09% 2024-05-10
Malin Corporation 5.55 -0.05 -0.89% 12.35% 2024-05-10
Mettler Toledo International 1,514.75 225.20 17.46% 12.36% 2024-05-10
Medical Developments International 0.45 0 0% -45.06% 2024-05-10
Myriad Genetics 25.47 0.22 0.87% 45.05% 2024-05-10
Neuren Pharmaceuticals 19.09 -0.22 -1.14% 42.78% 2024-05-10
Organigram Holdings 2.40 -0.07 -2.83% 263.64% 2024-05-10
Probiotec 2.90 0.03 1.05% 11.97% 2024-05-10
Patterson Companies 25.30 -1.00 -3.80% -4.38% 2024-05-10
Pharma Mar 33.30 1.08 3.35% -7.60% 2024-05-10
Revvity 104.87 0.51 0.48% -11.40% 2024-05-10
Quidel 42.61 -1.01 -2.32% -50.63% 2024-05-10
Qiagen NV 40.87 0.53 1.30% -1.68% 2024-05-10
Repligen 166.81 1.92 1.16% 9.50% 2024-05-10
Laboratorios Farma 83.60 2.05 2.51% 99.33% 2024-05-10
Sartorius 278.80 -3.00 -1.06% -19.79% 2024-05-10
Bio Techne 80.91 1.29 1.62% -1.25% 2024-05-10
Thermo Fisher Scientific 593.26 14.98 2.59% 11.98% 2024-05-10
Tilray 2.65 -0.06 -2.21% -18.96% 2024-05-10
Waters 350.73 14.56 4.33% 30.40% 2024-05-10
Dentsply International 27.89 -0.31 -1.08% -31.97% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10